Historical Prices - SCSTrade.com provides prices history of over a decade

CNERGY 8.64 / 55.09M 0.23 |

PIBTL 10.86 / 45.23M 0.50 |

SSGC 41.71 / 31.84M 2.19 |

BOP 11.36 / 27.34M 0.18 |

PAEL 47.07 / 17.49M -0.11 |

DCL 9.65 / 14.70M 0.85 |

KEL 4.52 / 13.89M -0.02 |

WTL 1.33 / 13.75M 0.02 |

PSX 29.43 / 13.50M 2.44 |

HUBC 143.75 / 11.22M 5.97 |

KOSM 5.76 / 10.73M 0.40 |

CPHL 101.64 / 9.71M 1.91 |

PREMA 44.98 / 9.08M 4.09 |

MLCF 62.33 / 8.62M -0.07 |

FFL 15.39 / 7.88M 0.24 |

PIAA 22.17 / 7.47M 1.52 |

NBP 79.88 / 6.47M 1.56 |

EPQL 35.27 / 5.66M 3.21 |

FCCL 46.94 / 5.57M 0.34 |

PRL 35.88 / 5.43M 0.03 |

ENGROH 171.85 / 4.64M 4.52 |

BFAGRO 27.42 / 4.37M 2.49 |

TOMCL 34.05 / 4.23M 0.82 |

TREET 21.73 / 4.07M 0.44 |

HASCOL 11.00 / 4.04M -0.07 |

PPL 171.28 / 3.76M 1.68 |

PTC 23.36 / 3.76M 0.27 |

SNGP 111.00 / 3.75M 0.42 |

PIAHCLA 18.08 / 3.73M -0.40 |

SLGL 14.83 / 3.54M 1.35 |

DFML 44.57 / 3.45M 0.53 |

BAFL 73.77 / 3.44M -0.26 |

OBOYR2 1.64 / 3.43M -0.25 |

DGKC 127.00 / 3.31M -1.01 |

ASL 9.05 / 3.30M -0.10 |

SEARL 96.96 / 3.24M 0.70 |

TELE 7.10 / 2.53M -0.05 |

LPL 27.69 / 2.42M 1.75 |

NETSOL 141.78 / 2.34M 5.46 |

MARI 677.84 / 2.31M -14.20 |

PSO 387.70 / 2.24M -3.32 |

MDTL 1.75 / 2.21M -0.05 |

GCIL 16.66 / 2.18M 0.09 |

GGGL 9.02 / 2.14M 0.14 |

PAKRI 16.00 / 2.07M 0.07 |

FFC 351.81 / 2.03M -4.01 |

OGDC 212.02 / 2.03M -0.14 |

TSPL 7.42 / 1.98M 0.32 |

POWER 12.26 / 1.97M -0.07 |

EFERT 188.86 / 1.93M 4.29 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Prices

Company Wise

Company Wise

Sector Wise

Sector

Indices Wise

Sector