Historical Indices - Historical Index - KSE 100 30 ALL KMI 30 History

CNERGY 7.09 / 46.17M -0.72 |

WTL 1.25 / 40.70M -0.01 |

BOP 9.12 / 20.00M -0.36 |

KEL 4.00 / 17.62M -0.11 |

MLCF 67.05 / 15.37M -1.87 |

POWER 13.05 / 14.50M -0.43 |

SSGC 37.27 / 14.10M -2.06 |

SNGP 126.42 / 13.88M 0.45 |

FCCL 42.81 / 13.72M -0.92 |

PREMA 64.13 / 13.00M -6.85 |

FFL 14.21 / 11.77M -0.75 |

PIBTL 8.42 / 10.28M -0.50 |

TOMCL 31.13 / 8.91M -3.37 |

PIAA 22.17 / 7.47M 1.52 |

PPL 148.60 / 7.17M -8.50 |

PRL 27.71 / 7.00M -0.88 |

DGKC 124.46 / 6.09M -3.29 |

PAEL 41.50 / 5.85M -1.70 |

UBL 461.04 / 5.53M -14.09 |

HUBC 131.94 / 5.53M -5.18 |

KOSM 4.91 / 5.44M -0.33 |

GCIL 16.69 / 5.43M -0.39 |

OGDC 200.38 / 5.33M -7.43 |

LUCK 327.29 / 5.29M -21.87 |

PSO 343.49 / 4.79M -13.75 |

HASCOL 8.98 / 4.72M -0.66 |

BBFL 52.09 / 4.72M -1.15 |

SEARL 81.97 / 4.71M -2.62 |

NBP 81.84 / 4.45M -2.90 |

TRG 63.13 / 4.32M -0.71 |

DCL 9.73 / 4.26M -0.50 |

PTC 19.46 / 4.00M -1.12 |

TPLP 8.14 / 3.93M -0.68 |

CPHL 82.29 / 3.77M -3.82 |

HBL 147.34 / 3.49M -5.02 |

HUMNL 12.23 / 3.47M -0.22 |

BNL 30.96 / 3.40M -0.11 |

TREET 18.19 / 3.20M -1.32 |

PIAHCLA 16.22 / 3.20M -0.56 |

WAVESAPP 8.04 / 3.04M -0.83 |

NML 101.35 / 3.01M -11.12 |

SYM 14.38 / 2.95M -0.80 |

DFML 35.11 / 2.93M -3.41 |

SLGL 15.27 / 2.82M -1.15 |

LOADS 14.53 / 2.75M -1.13 |

BFAGRO 27.01 / 2.71M -1.60 |

ASL 9.80 / 2.66M -0.15 |

IMAGE 21.44 / 2.63M -1.05 |

PIL 3.37 / 2.61M 0.16 |

AKBL 39.03 / 2.58M 1.77 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Indices

Historical Indices

Indices

From Date To Date

Sector

From Date