Historical Indices - Historical Index - KSE 100 30 ALL KMI 30 History

AKBL 25.16 / 39.17M 0.31 |

KEL 4.58 / 31.24M -0.06 |

WTL 1.33 / 30.16M -0.06 |

CNERGY 4.54 / 26.13M 0.16 |

UNITY 25.28 / 22.02M 0.37 |

FFBL 33.78 / 18.11M 2.36 |

PIBTL 6.78 / 17.89M -0.22 |

DFML 34.63 / 15.95M 1.44 |

FFL 9.64 / 15.57M -0.24 |

BOP 5.27 / 13.43M -0.02 |

AIRLINK 80.96 / 13.11M 1.22 |

PIAA 26.55 / 11.09M 0.04 |

HASCOL 7.53 / 10.41M -0.14 |

PRL 27.31 / 9.05M -0.27 |

PAEL 22.75 / 8.55M -0.49 |

FCCL 20.71 / 7.99M 0.17 |

FABL 39.90 / 7.72M 0.43 |

CPHL 26.33 / 7.67M 1.28 |

EFERT 175.01 / 7.58M 10.00 |

SEARL 57.04 / 7.46M -0.23 |

OGDC 137.15 / 7.24M 0.66 |

SYM 3.94 / 6.87M 0.12 |

KOSM 4.54 / 6.46M -0.15 |

LOTCHEM 18.20 / 5.80M -0.18 |

PTC 14.59 / 5.74M -0.15 |

TOMCL 35.18 / 5.59M 0.46 |

ASL 7.73 / 5.55M 0.02 |

PPL 114.05 / 5.50M 0.31 |

DGKC 78.54 / 5.50M 1.70 |

TELE 9.13 / 5.32M -0.12 |

TRG 70.24 / 4.78M -2.11 |

OCTOPUS 57.07 / 4.69M -4.40 |

GAL 122.65 / 4.59M 1.25 |

LPL 21.81 / 4.43M 1.52 |

TREET 16.62 / 4.37M -0.01 |

HUBC 137.51 / 4.06M 3.20 |

AGL 22.97 / 3.90M 0.08 |

HBL 117.89 / 3.85M 0.16 |

SILK 0.92 / 3.83M -0.02 |

IMAGE 13.86 / 3.59M 0.90 |

HCAR 315.71 / 3.52M 15.87 |

FFC 147.22 / 3.47M 4.71 |

HUMNL 7.05 / 3.45M 0.08 |

MLCF 37.67 / 3.30M 0.20 |

NPL 33.52 / 3.22M 1.14 |

TPLP 11.52 / 3.21M -0.06 |

NBP 42.29 / 3.08M -0.82 |

FATIMA 52.36 / 3.08M 3.30 |

PAKRI 11.71 / 2.67M -0.31 |

BIPL 22.54 / 2.56M -0.33 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Indices

Historical Indices

Indices

From Date To Date

Sector

From Date