Historical Indices - Historical Index - KSE 100 30 ALL KMI 30 History

GRR 10.02 / 10.81M 0.01 |

WTL 1.18 / 9.75M 0.00 |

CNERGY 3.13 / 5.28M -0.06 |

GATM 21.42 / 4.82M -1.44 |

PRL 14.22 / 4.03M 0.21 |

PAEL 9.20 / 3.98M -0.34 |

MLCF 27.86 / 3.97M -0.31 |

NPL 16.03 / 3.67M -0.46 |

AGL 4.71 / 3.41M 0.07 |

DGKC 51.03 / 3.15M 0.29 |

TRG 93.45 / 2.80M -0.04 |

PIBTL 3.92 / 2.69M 0.02 |

PPL 58.07 / 1.63M 0.47 |

KEL 1.77 / 1.47M 0.01 |

SILK 1.13 / 1.43M -0.01 |

OGDC 75.23 / 1.40M 0.41 |

PIOC 88.58 / 1.36M -0.53 |

FCCL 11.85 / 1.33M 0.07 |

AIRLINK 21.10 / 1.23M -0.03 |

TPLP 11.82 / 1.12M -0.05 |

HASCOL 4.66 / 1.05M 0.07 |

SSML 4.43 / 1.04M 0.42 |

TELE 6.65 / 1.00M -0.10 |

DFML 10.66 / 0.87M 0.06 |

BAFL 28.52 / 0.81M -0.09 |

AVN 46.97 / 0.81M -0.30 |

GGL 9.98 / 0.70M -0.06 |

UNITY 12.89 / 0.69M 0.19 |

LUCK 516.62 / 0.67M 0.77 |

NCPL 15.76 / 0.66M -0.23 |

SHEL 69.99 / 0.66M -0.80 |

NRSL 12.70 / 0.64M 0.21 |

AGHA 10.70 / 0.61M 0.02 |

FABL 21.05 / 0.58M -0.42 |

WAVES 6.59 / 0.58M -0.11 |

SNGP 40.71 / 0.57M -0.08 |

FFL 5.89 / 0.53M -0.08 |

MEBL 88.00 / 0.50M -0.91 |

CEPB 48.60 / 0.49M -1.10 |

NML 59.34 / 0.48M -0.19 |

HBL 72.96 / 0.48M -0.53 |

SEARL 42.24 / 0.45M -0.34 |

SYS 407.04 / 0.45M 4.08 |

DCL 4.44 / 0.42M -0.02 |

EFERT 86.03 / 0.42M -0.01 |

MCB 114.79 / 0.41M -0.33 |

THCCL 11.19 / 0.40M 0.17 |

ISL 44.13 / 0.40M 0.57 |

TSPL 11.07 / 0.39M 0.41 |

FFBL 11.20 / 0.39M 0.00 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Indices

Historical Indices

Indices

From Date To Date

Sector

From Date