Historical Indices - Historical Index - KSE 100 30 ALL KMI 30 History

AGL 8.51 / 7.34M 0.27 |

OGDC 97.40 / 5.80M -0.41 |

PIAA 5.35 / 5.42M 0.15 |

FFL 6.57 / 5.39M 0.19 |

WTL 1.15 / 4.54M 0.01 |

PPL 74.51 / 3.77M 0.04 |

IMAGE 12.90 / 3.07M -0.49 |

CNERGY 3.06 / 2.91M -0.02 |

AIRLINK 24.05 / 2.04M -0.08 |

TPLP 12.22 / 2.02M -0.13 |

MLCF 30.04 / 2.02M -0.14 |

BIPL 17.40 / 1.92M -0.05 |

KEL 2.01 / 1.91M 0.01 |

HUMNL 5.50 / 1.89M 0.02 |

PRL 15.31 / 1.88M 0.02 |

DFML 16.55 / 1.59M 0.05 |

SNGP 46.80 / 1.58M 0.02 |

NCPL 22.15 / 1.47M 0.27 |

PAEL 10.12 / 1.45M 0.13 |

TELE 6.80 / 1.38M -0.13 |

ATRL 256.49 / 1.27M 6.60 |

BOP 4.03 / 1.22M -0.03 |

NCL 20.08 / 1.21M -0.79 |

GGL 9.42 / 0.99M -0.05 |

NRL 218.50 / 0.96M 5.36 |

TREET 16.60 / 0.93M -0.51 |

HUBC 87.85 / 0.92M 0.28 |

SEARL 35.70 / 0.91M -0.26 |

HWQS 0.00 / 0.90M 0.00 |

FCCL 11.30 / 0.89M -0.02 |

HASCOL 4.90 / 0.85M -0.03 |

UNITY 25.40 / 0.77M 0.02 |

PREMA 14.90 / 0.72M -0.80 |

POWER 4.07 / 0.71M 0.06 |

KAPCO 26.65 / 0.66M -0.13 |

ASL 5.77 / 0.66M 0.01 |

DGKC 43.65 / 0.66M -0.24 |

TOMCL 20.20 / 0.64M 0.06 |

KOSM 1.97 / 0.62M -0.06 |

PSO 122.70 / 0.59M -0.42 |

TRG 89.09 / 0.58M -1.13 |

NML 60.29 / 0.55M -0.54 |

SAZEW 93.41 / 0.55M 0.62 |

ILP 45.69 / 0.55M -0.09 |

PICT 80.90 / 0.52M 1.27 |

EPCL 39.48 / 0.48M -0.13 |

LOTCHEM 28.68 / 0.47M 0.17 |

THCCL 14.20 / 0.45M -0.17 |

AGHA 10.40 / 0.42M -0.03 |

ASC 10.53 / 0.42M -0.20 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Indices

Historical Indices

Indices

From Date To Date

Sector

From Date