Sign up for SCSTrade.com
 
 
 
 
 
 
For Local & Foreign Investors
 
 
 
 
 
 
 

  • Email:

    info@scstrade.com

  • Phone:

    Landline

    (+9221) 111-111-721

    Mobile Phone

    (+92) 321 829 6919

  • Office Address
    Office # 909, Business & Finance Center, I.I Chundrigar Road
Updated: 05:14
Source: PSX
ATRL  226.42 / 7.44M  0.77   |   
BAHL  70.56 / 1.52M  -0.7   |   
CHCC  177.53 / 0.77M  4.49   |   
DAWH  120.61 / 0.01M  1.9   |   
DGKC  136.19 / 5.50M  0.56   |   
EFERT  65.16 / 1.62M  0.07   |   
ENGRO  302.97 / 0.46M  0.55   |   
FFC  110.45 / 0.80M  1.44   |   
GHNI  279.22 / 0.79M  -13.03   |   
HBL  123.66 / 4.88M  1.86   |   
HUBC  85.42 / 9.18M  0.61   |   
ISL  91.35 / 2.76M  -0.95   |   
KAPCO  37.58 / 3.84M  0.2   |   
LUCK  884.73 / 1.14M  19.1   |   
MARI  1,592.77 / 0.04M  20.04   |   
MCB  183.10 / 2.32M  -0.87   |   
MEBL  108.57 / 1.60M  1.11   |   
MLCF  46.70 / 11.77M  -0.4   |   
NML  110.06 / 3.51M  -4.42   |   
OGDC  104.72 / 3.60M  -3.6   |   
PAEL  38.16 / 6.00M  -1.24   |   
PIOC  134.35 / 1.68M  -1.15   |   
POL  400.19 / 0.21M  -0.09   |   
PPL  90.42 / 1.58M  -0.57   |   
PSO  236.63 / 1.47M  -1.5   |   
SEARL  272.22 / 1.02M  6.63   |   
SYS  501.14 / 0.13M  1.97   |   
TRG  142.06 / 33.15M  -4.18   |   
UBL  127.51 / 3.51M  -0.35   |   
UNITY  31.38 / 45.36M  -1.57   |   
UNITY  31.38 / 45.36M  -1.57   |   
TELE  7.91 / 36.67M  0.03   |   
TRG  142.06 / 33.15M  -4.18   |   
BYCO  10.26 / 26.51M  -0.13   |   
HUMNL  7.34 / 15.66M  -0.4   |   
PRL  26.21 / 15.00M  -0.47   |   
HASCOL  10.74 / 13.62M  -0.3   |   
LOTCHEM  14.75 / 13.23M  -0.39   |   
PIBTL  11.82 / 12.35M  -0.21   |   
MLCF  46.70 / 11.77M  -0.4   |   
WTL  1.56 / 11.29M  -0.04   |   
FDIBL  3.32 / 10.21M  -0.2   |   
KEL  4.18 / 9.32M  0   |   
HUBC  85.42 / 9.18M  0.61   |   
NETSOL  280.68 / 9.07M  -2.77   |   
FFBL  24.41 / 8.29M  -0.89   |   
ATRL  226.42 / 7.44M  0.77   |   
POWER  10.53 / 6.62M  -0.19   |   
PAEL  38.16 / 6.00M  -1.24   |   
DGKC  136.19 / 5.50M  0.56   |   
ECOP  39.42 / 5.09M  2.75   |   
HBL  123.66 / 4.88M  1.86   |   
GGL  15.07 / 4.74M  0.17   |   
ANL  30.73 / 4.60M  1.9   |   
EPCL  50.03 / 4.58M  0.42   |   
BOP  9.16 / 4.26M  -0.13   |   
AVN  92.79 / 4.23M  -4.9   |   
KAPCO  37.58 / 3.84M  0.2   |   
MDTL  3.51 / 3.60M  -0.24   |   
OGDC  104.72 / 3.60M  -3.6   |   
Announcements
Test

KSE 100

45,865.02
-100.61
(-0.22 %)
Vol: 233,081,167

KSE 30

19,173.08
-26.07
(-0.14 %)
Vol: 170,207,582

KMI 30

76,278.37
-113.36
(-0.15 %)
Vol: 117,535,705

Volume Leaders

SymbolPriceVolume
UNITY31.3845,361,711
TELE7.9136,667,000
TRG142.0633,150,585
BYCO10.2626,514,500
HUMNL7.3415,659,000
PRL26.2115,001,500
HASCOL10.7413,623,737
LOTCHEM14.7513,231,500
PIBTL11.8212,350,500
MLCF46.7011,770,879

Gainers

SymbolPriceChange
SUTM805.2459.84
MEHT555.0038.00
SCL389.6727.18
ABOT759.2023.51
ICI850.6620.40
MARI1,592.7720.04
PMPK1,355.0020.00
LUCK884.7319.10
SURC234.0015.95
PKGS505.407.41

Losers

SymbolPriceChange
COLG2,666.02-203.97
RMPL10,000.00-200.00
NESTLE6,126.67-104.62
SAPT1,022.67-59.99
KHTC502.35-40.38
AKDCL431.77-34.95
WYETH970.00-30.00
BATA1,763.00-28.29
IDYM599.48-25.00
ATLH441.48-24.11

SCRA

Yearly(Jul, 2020 up to 19-Feb-2021)
$-455.64mn
Monthly (Feb, 2020 up to 19-Feb-2021)
$-17.37mm
Daily (19-Feb-2021)
-13.41mn
Total Portfolio Investment (4-Feb-2020)
$2,637mn

FIPI

Gross Buy
USD 21.06mn
Gross Sell
USD-20.48mn
Net Buy
USD 0.58mn

GDR

MCB (1 GDR = 2 Shares)
3.00
OGDC (1 GDR = 10 Shares)
9.20
UBL (1 GDR = 4 Shares)
6.40
LUCK (1 GDR = 4 Shares)
11.00
HUBC (1 GDR = 25 Shares)
31.54

Currency Rates

U.S Dollar
159.09
U.K Pound
224.21
Euro
193.77
Japanese Yen
1.514
U.A.E Dirham
43.31

Commodities Rates

WTI Crude
$ 61.62
Brent Crude
$ 65.33
Cotton $/lb
$ 92.60
Gold 100oz FUTR
$1,806.40
Silver Future
$ 27.69

World Markets

DOW
31,402.01(-559.85)
NASDAQ
13,119.43(-478.54)
SP500
3,829.34(-96.09)
NEKKEI225
28,993.50(-1174.77)
SHANGHAI
3,524.84(-60.20)
BSE
49,546.96(-1492.35)

Top Features

Best Online Trading

Best Research Portal

Mobile Applications

Market Leaders

Lowest Commission

Customized Research

Client Education

Customer Services

Contact us

Important Links

Follow To SCSTrade

© 2016 Standard Capital. All Rights Reserved.

Disclaimer:
Standard Capital Securities (Pvt.) Ltd has launched online trading services. It reserves the right to decide the criteria based on which customers would be allowed to avail of these services. Standard Capital Securities(Pvt.) Ltd. and its owners/affiliates are not liable for damages caused by any performance, failure of performance, error, omission, interruption, deletion, defect, delay in transmission, computer virus, communications line failure, and unauthorized access to the personal accounts. Users shall bear all responsibility of keeping the password secure. Standard Capital Securities (Pvt.) Ltd. is not responsible for the loss or misuse of the password. The content of the online trading platform and the interpretation of data are solely the personal views of ours. Users are advised to use the data for the purpose of information only and rely on their own judgment while making investment decisions. The investments discussed or recommended may not be suitable for all investors. Standard Capital Securities (Pvt.) Ltd does not warranty the timeliness, accuracy, the profitability and losses. Standard Capital reserves the right to terminate the accounts of subscribers / customers, who violate the proprietary rights, in addition to necessary legal action.