| SAPL | 524.99 | 24.99 | 100 |
| DREL | 299 | 14.1 | 100 |
| CPL | 324 | 9.05 | 279,100 |
| MUREB | 283.1 | 7.46 | 4,200 |
| PAKT | 152.48 | 7.26 | 56,500 |
| MFFL | 510.5 | 5.5 | 200 |
| BIFO | 110.65 | 5.15 | 1,000 |
| APL | 555 | 3.91 | 33,700 |
| UBL | 113.75 | 3.89 | 788,500 |
| UBL-JUN | 114 | 3.84 | 27,000 |
|
| UPFL | 4550 | -200 | 220 |
| COLG | 1756.01 | -88.49 | 2,500 |
| EXIDE | 432.02 | -19.18 | 200 |
| PSEL | 311.65 | -16.4 | 2,700 |
| ABOT | 338 | -11.09 | 3,900 |
| SCL | 172 | -8 | 100 |
| PSO-JUN | 329.5 | -7.73 | 2,405,500 |
| PSO | 328.75 | -6.13 | 4,247,800 |
| LUCK-JUN | 202 | -6.06 | 121,500 |
| ZIL | 109.77 | -5.77 | 4,200 |
|