For Local & Foreign Investors
 
 
 
 
 
 
 

  • Email:

    info@scstrade.com

  • Phones:

    Landline

    (+9221) 111-111-721

    Mobile Phone

    (+92) 321 829 6919

  • Office Address
    Office # 909, Business & Finance Center, I.I Chundrigar Road
Updated: 04:14
Source: PSX
BAFL  34.44 / 0.65M  1.07   |   
BAHL  67.35 / 0.17M  0.59   |   
BOP  8.74 / 1.84M  0.14   |   
CHCC  125.06 / 0.41M  -0.63   |   
DGKC  101.07 / 1.25M  -0.97   |   
EFERT  61.23 / 1.23M  -0.45   |   
ENGRO  306.15 / 0.25M  5.18   |   
FCCL  20.35 / 4.12M  -0.26   |   
FFC  104.40 / 0.26M  0.46   |   
HASCOL  13.86 / 13.28M  0.54   |   
HBL  129.63 / 1.91M  0.47   |   
HUBC  78.27 / 2.89M  -1.06   |   
ISL  71.45 / 1.48M  1.37   |   
LUCK  645.13 / 0.37M  -5.94   |   
MARI  1,353.17 / 0.03M  34.01   |   
MCB  175.44 / 0.85M  1.16   |   
MEBL  91.38 / 0.25M  1.55   |   
MLCF  36.85 / 7.56M  -0.23   |   
NBP  38.96 / 0.09M  0.28   |   
NML  89.24 / 0.37M  1.53   |   
OGDC  99.97 / 7.66M  6.15   |   
PAEL  31.41 / 2.26M  1.09   |   
POL  391.68 / 1.37M  22.68   |   
PPL  90.33 / 5.93M  6.3   |   
PSO  192.66 / 0.86M  6.02   |   
SEARL  230.76 / 0.17M  2.39   |   
SNGP  42.78 / 3.81M  -0.7   |   
TRG  55.87 / 21.16M  3.89   |   
UBL  120.37 / 1.57M  1.27   |   
UNITY  23.19 / 20.85M  -0.39   |   
TRG  55.87 / 21.16M  3.89   |   
UNITY  23.19 / 20.85M  -0.39   |   
HASCOL  13.86 / 13.28M  0.54   |   
FFBL  19.82 / 7.94M  -0.38   |   
OGDC  99.97 / 7.66M  6.15   |   
MLCF  36.85 / 7.56M  -0.23   |   
KEL  3.69 / 6.78M  0.09   |   
HUMNL  6.48 / 6.77M  -0.25   |   
LOTCHEM  12.62 / 6.25M  0.83   |   
NETSOL  78.15 / 6.23M  5.45   |   
PRL  17.85 / 6.08M  0.71   |   
PPL  90.33 / 5.93M  6.3   |   
AVN  66.88 / 5.48M  3.45   |   
PIBTL  11.89 / 4.32M  0.15   |   
ECOP  25.53 / 4.25M  1.78   |   
FCCL  20.35 / 4.12M  -0.26   |   
SNGP  42.78 / 3.81M  -0.7   |   
POWER  9.13 / 3.58M  -0.06   |   
WTL  1.00 / 3.14M  0.02   |   
AGHA  32.37 / 3.09M  0.95   |   
FFL  13.95 / 2.99M  0.42   |   
HUBC  78.27 / 2.89M  -1.06   |   
DSL  4.44 / 2.61M  0.28   |   
EPCL  43.49 / 2.37M  -0.02   |   
BIPL  10.24 / 2.34M  0.51   |   
PAEL  31.41 / 2.26M  1.09   |   
JSCL  22.86 / 1.97M  0.92   |   
HBL  129.63 / 1.91M  0.47   |   
BOP  8.74 / 1.84M  0.14   |   
UBL  120.37 / 1.57M  1.27   |   
Announcements
Test

KSE 100

40,377.53
514.17
(1.29 %)
Vol: 142,905,342

KSE 30

17,016.38
264.73
(1.58 %)
Vol: 104,894,971

KMI 30

65,003.77
1,477.39
(2.33 %)
Vol: 97,839,191

Volume Leaders

SymbolPriceVolume
TRG55.8721,158,000
UNITY23.1920,846,000
HASCOL13.8613,277,495
FFBL19.827,941,500
OGDC99.977,659,750
MLCF36.857,564,848
KEL3.696,781,500
HUMNL6.486,771,000
LOTCHEM12.626,245,000
NETSOL78.156,234,000

Gainers

SymbolPriceChange
COLG2,850.0050.00
PAKT1,540.0040.00
IDYM496.9234.66
MARI1,353.1734.01
SYS352.7124.60
POL391.6822.68
MFFL292.7320.42
EXIDE348.8912.51
HINO420.6612.00
MACTER158.8811.08

Losers

SymbolPriceChange
RMPL8,311.00-89.00
WYETH998.02-15.58
ABOT738.76-10.60
FZCM128.34-10.40
BATA1,380.00-10.00
JLICL375.00-9.00
MUREB541.11-8.88
INDU1,144.53-8.50
ZIL111.66-6.42
JDMT76.75-6.17

SCRA

Yearly(Jul-2020 up to 23-Nov-2020)
$-469.08mn
Monthly (Nov, 2020 up to 23-Nov-2020)
$-17.25mm
Daily (23-Nov-2020)
$-0.33 mn
Total Portfolio Investment (13-Nov-2020)
$2,581mn

FIPI

Gross Buy
USD 7.89mn
Gross Sell
USD-10.31mn
Net Sell
USD -2.42mn

GDR

MCB (1 GDR = 2 Shares)
3.00
OGDC (1 GDR = 10 Shares)
9.20
UBL (1 GDR = 4 Shares)
6.40
LUCK (1 GDR = 4 Shares)
9.10
HUBC (1 GDR = 25 Shares)
31.54

Currency Rates

U.S Dollar
160.85
U.K Pound
214.96
Euro
191.26
Japanese Yen
1.540
U.A.E Dirham
43.79

Commodities Rates

WTI Crude
$ 45.02
Brent Crude
$ 47.81
Cotton $/lb
$ 72.59
Gold 100oz FUTR
$1,807.80
Silver Future
$ 23.33

World Markets

DOW
30,046.24(+454.97)
NASDAQ
12,036.79(+156.15)
SP500
3,635.41(+57.82)
NEKKEI225
26,347.00(+181.41)
SHANGHAI
3,392.69(-10.13)
BSE
44,609.25(+86.23)

Top Features

Best Online Trading

Best Research Portal

Mobile Applications

Market Leaders

Lowest Commission

Customized Research

Client Education

Customer Services

Contact us

Important Links

Follow To SCSTrade

© 2016 Standard Capital. All Rights Reserved.

Disclaimer:
Standard Capital Securities (Pvt.) Ltd has launched online trading services. It reserves the right to decide the criteria based on which customers would be allowed to avail of these services. Standard Capital Securities(Pvt.) Ltd. and its owners/affiliates are not liable for damages caused by any performance, failure of performance, error, omission, interruption, deletion, defect, delay in transmission, computer virus, communications line failure, and unauthorized access to the personal accounts. Users shall bear all responsibility of keeping the password secure. Standard Capital Securities (Pvt.) Ltd. is not responsible for the loss or misuse of the password. The content of the online trading platform and the interpretation of data are solely the personal views of ours. Users are advised to use the data for the purpose of information only and rely on their own judgment while making investment decisions. The investments discussed or recommended may not be suitable for all investors. Standard Capital Securities (Pvt.) Ltd does not warranty the timeliness, accuracy, the profitability and losses. Standard Capital reserves the right to terminate the accounts of subscribers / customers, who violate the proprietary rights, in addition to necessary legal action.