For Local & Foreign Investors
 
 
 
 
 
 
 

  • Email:

    info@scstrade.com

  • Phones:

    Landline

    (+9221) 111-111-721

    Mobile Phone

    (+92) 321 829 6919

  • Office Address
    Office # 909, Business & Finance Center, I.I Chundrigar Road
Updated: 01:43
Source: PSX
BAFL  31.71 / 0.12M  -0.15   |   
BAHL  54.88 / 0.17M  -0.87   |   
BOP  8.74 / 0.72M  -0.02   |   
DGKC  81.83 / 1.40M  1.07   |   
EFERT  60.19 / 1.17M  0.21   |   
ENGRO  293.32 / 0.54M  5.81   |   
EPCL  26.21 / 0.39M  0.17   |   
FCCL  16.66 / 0.85M  0.34   |   
FFC  108.27 / 0.24M  0.09   |   
FHAM  9.40 / 0.00M  0   |   
HBL  100.36 / 0.48M  0.14   |   
HUBC  76.83 / 0.56M  0.18   |   
KAPCO  23.86 / 2.15M  -0.2   |   
LOTCHEM  9.47 / 0.48M  0.07   |   
LUCK  451.45 / 0.14M  5.84   |   
MARI  1,243.59 / 0.02M  9.69   |   
MCB  158.57 / 0.15M  -1.31   |   
MEBL  64.06 / 0.14M  -0.28   |   
MLCF  25.93 / 6.65M  0.64   |   
MTL  739.43 / 0.03M  -4.34   |   
NBP  27.78 / 0.41M  -0.03   |   
NML  75.51 / 1.04M  0.95   |   
OGDC  114.64 / 1.23M  0.85   |   
PAEL  23.85 / 2.08M  0.12   |   
POL  340.02 / 0.42M  7.31   |   
PPL  94.34 / 0.77M  0.56   |   
PSO  155.40 / 0.50M  -0.14   |   
SEARL  195.68 / 1.84M  6.32   |   
SNGP  56.96 / 0.88M  -0.38   |   
TRG  27.26 / 4.35M  0.17   |   
MLCF  25.93 / 6.65M  0.64   |   
JSCL  12.76 / 5.21M  -0.04   |   
TRG  27.26 / 4.35M  0.17   |   
UNITY  12.96 / 3.83M  0.22   |   
MACFL  18.08 / 3.66M  0.91   |   
HASCOL  14.35 / 3.63M  0.01   |   
HUMNL  11.26 / 3.48M  1   |   
PIOC  61.42 / 3.40M  2.41   |   
KAPCO  23.86 / 2.15M  -0.2   |   
PAEL  23.85 / 2.08M  0.12   |   
ASC  11.93 / 1.91M  0.33   |   
POWER  6.00 / 1.91M  0.01   |   
PIBTL  9.24 / 1.85M  -0.06   |   
SEARL  195.68 / 1.84M  6.32   |   
CRTM  22.04 / 1.71M  -0.77   |   
ANL  12.15 / 1.65M  1   |   
FCSC  1.02 / 1.51M  -0.05   |   
DGKC  81.83 / 1.40M  1.07   |   
FFL  10.84 / 1.34M  0.1   |   
AVN  38.02 / 1.24M  0.62   |   
KEL  3.08 / 1.23M  0.03   |   
OGDC  114.64 / 1.23M  0.85   |   
EFERT  60.19 / 1.17M  0.21   |   
UBL  105.19 / 1.09M  -0.29   |   
NML  75.51 / 1.04M  0.95   |   
WTL  0.83 / 0.95M  0.01   |   
RPL  23.43 / 0.89M  0.28   |   
SNGP  56.96 / 0.88M  -0.38   |   
FEROZ  334.66 / 0.87M  23.34   |   
FCCL  16.66 / 0.85M  0.34   |   
Announcements
Test

KSE 100

34,350.42
231.03
(0.68 %)
Vol: 53,698,321

KSE 30

15,000.89
85.48
(0.57 %)
Vol: 29,121,681

KMI 30

55,175.14
528.82
(0.97 %)
Vol: 27,723,083

Volume Leaders

SymbolPriceVolume
MLCF25.936,651,500
JSCL12.765,206,500
TRG27.264,351,500
UNITY12.963,834,000
MACFL18.083,655,500
HASCOL14.353,632,000
HUMNL11.263,480,000
PIOC61.423,401,000
KAPCO23.862,151,000
PAEL23.852,079,500

Gainers

SymbolPriceChange
SAPL858.0030.00
ABOT559.9129.75
FEROZ334.6623.34
SRVI719.3221.87
ARPL540.0020.00
MUREB584.9014.90
DLL196.4013.80
MARI1,243.599.69
KOHC144.909.47
CPPL124.418.71

Losers

SymbolPriceChange
SUTM280.50-22.49
SCL234.97-19.00
POML157.23-9.81
HINO349.00-9.00
KHTC186.51-6.95
TOWL80.01-5.70
MTL739.43-4.34
AGIL186.09-3.45
PICT168.18-3.40
IGIHL222.49-3.00

SCRA

Yearly(Feb-19 to 13-May-20)
$344.23mn
Monthly (Jul-19 to 13-May-20)
$-151.33mm
Daily (13-May-20)
$14.66mn
Total Portfolio Investment (1-May-20)
$2,161mn

FIPI

Gross Buy
USD 3.94mn
Gross Sell
USD-4.92mn
Net Sell
USD -0.99mn

GDR

MCB (1 GDR = 2 Shares)
3.00
OGDC (1 GDR = 10 Shares)
9.20
UBL (1 GDR = 4 Shares)
6.40
LUCK (1 GDR = 4 Shares)
9.10
HUBC (1 GDR = 25 Shares)
36.58

Currency Rates

U.S Dollar
165.02
U.K Pound
207.87
Euro
185.05
Japanese Yen
1.509
U.A.E Dirham
42.84

Commodities Rates

WTI Crude
$ 39.23
Brent Crude
$ 35.02
Cotton $/lb
$ 57.43
Gold 100oz FUTR
$1,715.90
Silver Future
$ 18.03

World Markets

DOW
25,383.11(-17.53)
NASDAQ
9,489.87(+120.88)
SP500
3,044.31(+14.58)
NEKKEI225
22062.39(+184.50)
SHANGHAI
2,915.43(+63.08)
BSE
33,321.93(+897.83)

Top Features

Best Online Trading

Best Research Portal

Mobile Applications

Market Leaders

Lowest Commission

Customized Research

Client Education

Customer Services

Contact us

Important Links

Follow To SCSTrade

© 2016 Standard Capital. All Rights Reserved.

Disclaimer:
Standard Capital Securities (Pvt.) Ltd has launched online trading services. It reserves the right to decide the criteria based on which customers would be allowed to avail of these services. Standard Capital Securities(Pvt.) Ltd. and its owners/affiliates are not liable for damages caused by any performance, failure of performance, error, omission, interruption, deletion, defect, delay in transmission, computer virus, communications line failure, and unauthorized access to the personal accounts. Users shall bear all responsibility of keeping the password secure. Standard Capital Securities (Pvt.) Ltd. is not responsible for the loss or misuse of the password. The content of the online trading platform and the interpretation of data are solely the personal views of ours. Users are advised to use the data for the purpose of information only and rely on their own judgment while making investment decisions. The investments discussed or recommended may not be suitable for all investors. Standard Capital Securities (Pvt.) Ltd does not warranty the timeliness, accuracy, the profitability and losses. Standard Capital reserves the right to terminate the accounts of subscribers / customers, who violate the proprietary rights, in addition to necessary legal action.