Historical Prices - SCSTrade.com provides prices history of over a decade

SILK 1.18 / 68.50M 0.10 |

SEARL 65.33 / 26.74M -3.93 |

WTL 1.24 / 22.73M -0.03 |

FFL 10.16 / 19.47M -0.43 |

HUMNL 13.35 / 18.97M 0.56 |

SSGC 12.92 / 17.31M -0.46 |

PIAHCLA 18.31 / 15.90M -0.51 |

PPL 143.00 / 15.77M 3.73 |

WAVES 7.01 / 14.94M 0.72 |

BOP 5.53 / 14.02M 0.00 |

HUBC 103.29 / 13.69M -1.82 |

DCL 8.19 / 13.42M 0.26 |

KOSM 7.15 / 12.90M -0.47 |

POWER 6.10 / 11.68M 0.08 |

KEL 4.26 / 10.88M -0.11 |

IMAGE 15.90 / 10.85M 1.45 |

FCCL 32.71 / 10.29M -0.55 |

CNERGY 3.71 / 9.85M -0.03 |

PACE 5.56 / 9.83M -0.17 |

OGDC 173.91 / 9.31M -1.37 |

FLYNG 22.09 / 8.26M 2.01 |

CSAP 107.50 / 8.20M 9.69 |

ASL 6.34 / 7.85M -0.07 |

PIAA 22.17 / 7.47M 1.52 |

NCPL 29.91 / 7.28M 2.72 |

TRG 49.29 / 6.95M -0.54 |

DGKC 85.70 / 6.74M -2.11 |

PTC 15.08 / 6.73M 0.07 |

GGL 9.11 / 6.59M -0.01 |

AGHA 12.28 / 6.56M -0.39 |

TOMCL 36.98 / 6.41M 0.20 |

MLCF 38.24 / 5.62M -0.55 |

PSO 223.47 / 4.86M -7.07 |

FFBL 66.29 / 4.81M -0.57 |

PAEL 24.90 / 4.73M 0.01 |

GWLC 39.03 / 4.64M -0.98 |

TPLP 7.30 / 4.58M 0.11 |

FFC 281.92 / 4.55M -5.16 |

NBP 64.64 / 4.35M -4.68 |

NPL 29.52 / 4.22M 2.05 |

SNGP 76.00 / 4.05M -2.46 |

MUGHAL 73.41 / 3.94M -4.52 |

SPEL 39.54 / 3.88M 0.02 |

WAVESAPP 7.38 / 3.68M -0.08 |

PIBTL 5.78 / 3.61M 0.11 |

CPHL 41.52 / 3.60M -0.07 |

TELE 6.99 / 3.27M 0.05 |

DFML 40.37 / 3.22M -1.84 |

AIRLINK 122.22 / 3.16M -3.20 |

PRL 22.92 / 3.14M -0.17 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Prices

Company Wise

Company Wise

Sector Wise

Sector

Indices Wise

Sector