HCAR,HCAR Historical Price | Fundamentals ,Technicals and Market data (PE Book Value Trading Signals EPS ROE ROA)

PIBTL 18.28 / 62.13M 0.61 |

BOP 39.15 / 61.35M 1.02 |

PIAHCLA 33.86 / 54.39M -3.46 |

KEL 5.70 / 50.47M -0.22 |

AHCL 17.05 / 45.36M 1.08 |

LSECL 5.69 / 37.02M 1.00 |

PTC 54.18 / 34.94M 4.93 |

WTL 1.73 / 29.87M -0.02 |

CSIL 9.35 / 29.36M 0.73 |

FNEL 17.28 / 22.39M -0.74 |

TPL 8.86 / 21.07M -0.58 |

LSEVLR 4.31 / 17.44M 0.50 |

GCWL 20.30 / 17.11M 0.04 |

DSL 7.55 / 14.39M -0.09 |

BNL 12.34 / 13.81M 0.22 |

PAKRI 18.19 / 11.00M 1.65 |

NCPL 51.95 / 10.49M -1.64 |

NPL 66.90 / 10.23M -3.54 |

BML 6.00 / 10.04M -0.03 |

CNERGY 7.38 / 8.89M -0.02 |

HMB 110.50 / 8.70M -0.63 |

HASCOL 15.55 / 8.05M 0.28 |

TPLP 11.90 / 7.64M -0.12 |

PIAA 22.17 / 7.47M 1.52 |

BECO 6.55 / 7.44M -0.06 |

SSGC 34.67 / 7.38M 0.97 |

FCCL 55.65 / 6.70M 0.04 |

SEARL 112.21 / 6.43M 1.94 |

HUMNL 13.92 / 5.65M -0.28 |

TELE 11.15 / 5.02M -0.10 |

PACE 18.97 / 4.88M -0.08 |

PPL 221.41 / 4.27M 3.85 |

EPCL 33.30 / 4.16M -0.92 |

CEPB 34.50 / 4.09M -0.06 |

BGL 14.26 / 3.67M 0.39 |

UNITY 20.88 / 3.66M -0.32 |

TRG 71.41 / 3.57M -0.08 |

LOTCHEM 29.45 / 3.21M 0.18 |

JVDC 88.39 / 3.16M 4.42 |

KOHC 113.99 / 3.15M -8.68 |

PAEL 54.42 / 3.12M 0.02 |

TRSM 20.89 / 3.11M -0.34 |

PASL 3.05 / 3.02M -0.10 |

PRL 35.80 / 2.87M 0.10 |

FCL 27.10 / 2.75M -0.29 |

TSBL 37.00 / 2.69M -0.26 |

MLCF 117.01 / 2.64M -0.65 |

KOSM 6.58 / 2.63M -0.03 |

PIOC 394.03 / 2.61M 3.30 |

FFL 19.11 / 2.60M -0.10 |

Standard Capital Committed to Intelligent Investing

Snapshot / / Historical Prices

Snapshot Menu

Historical Prices

From To