PRL Historical Price | Fundamentals ,Technicals and Market data (PE Book Value Trading Signals EPS ROE ROA)

BOP 36.50 / 74.39M 0.33 |

YOUW 8.93 / 52.61M 1.00 |

FNEL 1.51 / 28.94M 0.00 |

UNITY 13.19 / 23.12M -0.24 |

CNERGY 8.12 / 22.82M 0.04 |

HASCOL 20.65 / 20.00M 0.22 |

TPLP 8.44 / 19.51M -0.35 |

NCPL 75.90 / 18.35M 1.65 |

KEL 7.74 / 15.92M -0.06 |

KOSM 6.35 / 15.12M 0.25 |

PRL 37.86 / 13.47M 0.44 |

CLOV 8.53 / 12.09M 0.44 |

NPL 83.80 / 10.75M 2.05 |

DFSM 14.75 / 10.44M 1.34 |

WTL 1.46 / 10.00M 0.00 |

PREMA 38.29 / 9.48M 2.36 |

TSBL 1.96 / 8.52M -0.06 |

FFL 18.24 / 7.55M 0.24 |

SSGC 28.25 / 7.42M -0.15 |

CSIL 7.00 / 6.68M 0.04 |

SYM 11.88 / 5.72M 1.08 |

PAEL 41.85 / 5.43M -0.42 |

NBP 208.95 / 5.39M -4.28 |

BAFL 61.48 / 5.26M 0.26 |

BECO 5.83 / 5.05M -0.11 |

FCEPL 94.46 / 4.69M 8.59 |

PIBTL 16.33 / 4.36M 0.14 |

AGHA 7.99 / 4.21M -0.08 |

AKBL 98.00 / 4.19M 1.27 |

TELE 8.68 / 3.95M -0.01 |

GDL 24.10 / 3.66M 0.85 |

DGKC 178.50 / 3.49M -5.33 |

MLCF 85.00 / 3.49M -2.57 |

FCL 22.41 / 3.47M 0.21 |

PACE 12.47 / 3.41M -0.07 |

ASTL 16.10 / 3.26M 0.10 |

DFML 18.40 / 3.25M 0.69 |

LSEVL 9.01 / 3.16M 0.09 |

TPL 10.35 / 3.10M -0.31 |

LOADS 13.16 / 2.74M -0.13 |

AMTEX 4.85 / 2.71M 0.13 |

PASL 2.78 / 2.68M 0.05 |

PPL 230.60 / 2.59M -1.40 |

FCCL 49.75 / 2.54M -0.56 |

WAVESAPP 8.35 / 2.53M 0.09 |

OGDC 321.40 / 2.52M -4.50 |

LOTCHEM 28.10 / 2.47M -0.70 |

ADMM 101.41 / 2.31M 9.22 |

BNL 9.15 / 2.28M -0.24 |

TREET 25.30 / 2.25M 0.18 |

Standard Capital Committed to Intelligent Investing

Snapshot / PRL - Pakistan Refinery Ltd. / Historical Prices

Snapshot Menu

Historical Prices

From To