QUICE Historical Price | Fundamentals ,Technicals and Market data (PE Book Value Trading Signals EPS ROE ROA)

CNERGY 14.62 / 2.60M 0.17 |

PRL 94.89 / 0.43M 3.92 |

FNEL 1.17 / 0.15M 0.00 |

SGPL 30.99 / 0.14M -0.13 |

FANM 10.30 / 0.14M 1.00 |

FIBLM 20.00 / 0.10M 0.86 |

WAVESAPP 9.41 / 0.08M 0.11 |

CLVL 29.99 / 0.06M 2.73 |

BECO 5.00 / 0.04M 0.07 |

FPJM 17.70 / 0.04M 1.57 |

BOP 32.83 / 0.04M 0.00 |

ASTM 144.98 / 0.04M -0.78 |

PPL 242.02 / 0.03M 1.36 |

POWER 21.99 / 0.03M 0.22 |

MLCF 98.99 / 0.03M 1.09 |

ARCTM 45.79 / 0.03M -5.09 |

LSEFSL 26.28 / 0.03M 2.39 |

GGGL 8.53 / 0.03M -0.06 |

BBFL 42.01 / 0.03M 0.00 |

OGDC 327.00 / 0.03M 1.18 |

HUBC 209.00 / 0.02M 2.04 |

AHL 136.20 / 0.02M 2.25 |

MACFL 84.80 / 0.02M -0.64 |

RUPL 35.37 / 0.02M 3.20 |

THCCL 75.50 / 0.02M 2.16 |

HASCOL 21.30 / 0.02M 0.25 |

SYM 12.80 / 0.02M -0.06 |

NRL 529.85 / 0.01M 3.56 |

DGKC 214.15 / 0.01M 2.29 |

LSECL 6.25 / 0.01M 0.15 |

GCIL 35.89 / 0.01M 0.52 |

NPL 67.89 / 0.01M 0.59 |

ASL 14.95 / 0.01M 0.21 |

EFERT 182.01 / 0.01M -2.00 |

FCL 28.55 / 0.01M 0.32 |

UNITY 10.70 / 0.01M 0.00 |

GATI 96.00 / 0.01M 0.99 |

GRYL 23.00 / 0.01M 0.93 |

SARC 104.74 / 0.01M 6.67 |

GAMON 27.00 / 0.01M 1.46 |

PASL 2.50 / 0.01M 0.00 |

PGLC 19.39 / 0.01M 0.00 |

KEL 7.19 / 0.01M 0.04 |

PTC 71.00 / 0.01M -0.04 |

TRG 60.00 / 0.01M -0.15 |

DSIL 11.47 / 0.01M 0.19 |

TSBL 2.30 / 0.01M 0.04 |

PAEL 40.60 / 0.01M 0.20 |

FPRMR2 3.50 / 0.01M 0.01 |

MERIT 9.53 / 0.01M -0.33 |

Standard Capital Committed to Intelligent Investing

Snapshot / QUICE - Quice Food Industries Ltd. / Historical Prices

Snapshot Menu

Historical Prices

From To