SAPL Historical Price | Fundamentals ,Technicals and Market data (PE Book Value Trading Signals EPS ROE ROA)

KEL 5.45 / 48.01M 0.18 |

WTL 1.79 / 31.25M 0.00 |

THCCL 93.14 / 30.19M 5.43 |

BOP 37.65 / 26.76M 0.49 |

PAEL 49.00 / 24.75M -2.42 |

PACE 23.56 / 20.08M 2.14 |

HASCOL 15.46 / 18.83M 0.17 |

FCSC 8.62 / 14.80M -0.38 |

FNEL 16.77 / 14.59M 1.11 |

PIBTL 15.31 / 12.82M 0.21 |

TREET 31.49 / 12.79M -0.39 |

PTC 36.15 / 12.49M 0.68 |

TELE 11.40 / 11.70M -0.13 |

BML 6.67 / 10.51M 0.04 |

WAVES 12.15 / 9.95M 0.02 |

TRG 75.00 / 8.32M 2.70 |

NBP 210.70 / 7.74M 9.15 |

PIAA 22.17 / 7.47M 1.52 |

CNERGY 7.58 / 6.96M -0.17 |

KOSM 6.65 / 6.53M 0.02 |

AHCL 16.10 / 6.18M 0.54 |

AKBL 98.71 / 6.17M 2.89 |

UNITY 22.73 / 5.67M 0.63 |

ZAL 47.69 / 5.67M 2.14 |

AIRLINK 180.00 / 5.21M 6.92 |

QUICE 10.14 / 4.93M 0.00 |

DHPL 46.75 / 4.75M 2.39 |

MUGHAL 88.50 / 4.53M 2.28 |

WAVESAPP 9.90 / 4.39M 0.24 |

SEARL 110.80 / 4.25M -0.44 |

GGGL 10.30 / 4.21M -1.06 |

PPL 188.90 / 4.14M 2.02 |

ASL 13.00 / 3.64M -0.38 |

SNGP 130.57 / 3.50M 1.92 |

PRL 34.29 / 3.46M 0.03 |

FCCL 51.90 / 3.33M -0.32 |

ILP 83.49 / 3.32M 3.40 |

TPLP 10.00 / 3.31M -0.21 |

FFL 18.49 / 3.23M -0.19 |

GWLC 57.45 / 3.20M -0.37 |

POWER 18.04 / 3.18M -0.06 |

BECO 56.78 / 3.02M -0.11 |

PIAHCLA 25.45 / 2.91M 0.14 |

LOTCHEM 25.75 / 2.61M 0.17 |

PASL 3.59 / 2.35M -0.11 |

ICIBL 5.54 / 2.32M -0.35 |

TGL 197.50 / 2.31M -18.63 |

GGL 24.09 / 2.28M -1.47 |

OGDC 259.47 / 2.14M 3.58 |

GHGL 33.75 / 2.14M -1.81 |

Standard Capital Committed to Intelligent Investing

Snapshot / / Historical Prices

Snapshot Menu

Historical Prices

From To